Vanguard Total Bond Market Index Fund ETF Shares BND
VanguardETFUnited States
$73.24
▲ +1.43% (1 anno)
201020132016201920222025
Statistiche
Performance
YTD
-1.1%
1 mese
-0.4%
3 mesi
-0.4%
6 mesi
-1.1%
1 anno
+1.4%
3 anni
+1.0%
5 anni
-14.7%
Dall'inizio
-2.2%
Rendimenti mensili (%)
| Anno | Gen | Feb | Mar | Apr | Mag | Giu | Lug | Ago | Set | Ott | Nov | Dic | Anno |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.3 | 1.3 | -2.1 | -0.3 | 0.1 | -0.3 | -1.1% | ||||||
| 2025 | 0.7 | 1.8 | 0.2 | -1.5 | 0.1 | 0.4 | 0.7 | 0.3 | 0.7 | 0.4 | 0.3 | -1.0 | +3.0% |
| 2024 | -0.7 | -0.9 | 0.4 | -1.8 | 0.4 | 0.6 | 3.3 | -0.1 | -0.3 | -2.2 | 1.5 | -2.4 | -2.3% |
| 2023 | 2.9 | -2.7 | 2.7 | 0.3 | -1.9 | 0.1 | -1.4 | -0.7 | -2.0 | 0.0 | 2.9 | 2.4 | +2.4% |
| 2022 | -3.1 | -0.3 | -3.3 | -3.8 | -0.1 | -0.6 | 1.6 | -3.5 | -3.9 | -2.0 | 5.2 | -2.3 | -15.2% |
| 2021 | -0.9 | -1.7 | -1.3 | 0.5 | 0.2 | 0.6 | 1.0 | -0.6 | -0.8 | -0.3 | 0.4 | -1.1 | -3.9% |
| 2020 | 1.5 | 1.4 | -0.9 | 1.6 | 0.7 | 0.5 | 1.3 | -1.4 | -0.1 | -0.6 | 0.3 | 0.4 | +4.7% |
| 2019 | 0.3 | -0.4 | 2.3 | -0.5 | 1.9 | 1.0 | 0.5 | 1.9 | -0.2 | -0.8 | 0.0 | -0.0 | +6.1% |
| 2018 | -2.0 | -0.7 | 0.7 | -1.3 | 0.3 | 0.1 | -0.3 | 0.5 | -0.8 | -1.5 | 0.8 | 1.7 | -2.6% |
| 2017 | -0.1 | -0.0 | 0.5 | 0.6 | 0.6 | -0.3 | 0.2 | 0.3 | -0.3 | -0.2 | -0.3 | 0.0 | +1.0% |
| 2016 | 1.2 | 0.0 | 1.2 | 0.3 | 0.4 | 1.2 | 0.3 | -0.7 | 0.1 | -1.1 | -3.0 | 0.1 | +0.0% |
| 2015 | 2.1 | -1.5 | 0.4 | -1.1 | -0.2 | -1.5 | 0.9 | -0.2 | 0.6 | -0.4 | -0.9 | -0.3 | -2.3% |
| 2014 | 1.4 | 0.3 | -0.5 | 0.9 | 0.7 | -0.9 | 0.4 | 0.8 | -0.7 | 0.4 | 0.6 | -0.3 | +3.1% |
| 2013 | -0.9 | 0.7 | 0.0 | 0.2 | -1.6 | -1.8 | -0.2 | -0.7 | 0.6 | 0.4 | -0.0 | -1.0 | -4.4% |
| 2012 | 0.3 | -0.1 | -0.5 | 0.8 | 0.8 | -0.3 | 0.5 | 0.5 | -0.0 | -0.4 | 0.2 | -1.4 | +0.3% |
| 2011 | -1.2 | 0.7 | 0.0 | 1.3 | 0.9 | -0.8 | 1.6 | 1.8 | -0.0 | 0.2 | -0.6 | 0.2 | +4.1% |
| 2010 | 1.3 | 0.0 | -0.9 | 1.1 | 0.7 | 1.0 | 0.9 | 0.3 | 0.3 | 0.4 | -1.8 | -1.2 | +2.1% |
| 2009 | -1.7 | -1.0 | -0.2 | 0.5 | 0.8 | -0.1 | 1.3 | 0.4 | 0.8 | 0.1 | -0.1 | -1.0 | -0.1% |
| 2008 | 1.0 | -0.2 | -0.7 | -0.7 | -0.8 | -1.0 | 0.1 | 0.7 | -0.4 | -3.8 | 3.5 | 4.0 | +1.5% |
| 2007 | -1.3 | -0.1 | 0.7 | 1.0 | 0.2 | 0.9 | 1.3 | 0.3 | +2.9% |
Rendimenti di prezzo in valuta del fondo, da chiusure settimanali (≈ fine mese). Indicativi.
ETF simili
VOO
TER 0.03%$978.40 B
VTI
TER 0.03%$647.01 B
VEA
TER 0.03%$317.30 B
VTV
TER 0.03%$245.00 B
VUG
TER 0.03%$222.23 B
VGT
TER 0.09%$170.10 B
ETF USA · prezzi TwelveData · dati fondo API Ninjas / SEC EDGAR. Dati indicativi, non è consulenza finanziaria.