Vanguard Extended Market Index Fund ETF Shares VXF
VanguardETFUnited States
$238.41
▲ +26.40% (1 anno)
20042007201020132016201920222025
Statistiche
Prime posizioni
Ripartizione geografica
Ripartizione settoriale
19.8%
19.3%
14.6%
13.3%
9.7%
6.0%
5.1%
4.2%
3.3%
2.7%
1.9%
Performance
YTD
+12.7%
1 mese
+3.9%
3 mesi
+16.3%
6 mesi
+11.6%
1 anno
+26.4%
3 anni
+64.2%
5 anni
+27.0%
Dall'inizio
+666.2%
Rendimenti mensili (%)
| Anno | Gen | Feb | Mar | Apr | Mag | Giu | Lug | Ago | Set | Ott | Nov | Dic | Anno |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.1 | 1.1 | -3.8 | 9.1 | 4.1 | 0.9 | +12.7% | ||||||
| 2025 | 2.8 | -5.7 | -17.3 | 13.2 | 4.3 | 7.8 | -2.0 | 6.3 | 3.1 | -0.2 | -0.4 | 0.4 | +9.2% |
| 2024 | -1.1 | 5.5 | 2.2 | -3.9 | 0.7 | -0.5 | 0.1 | 6.3 | 1.3 | 1.1 | 11.5 | -5.5 | +17.8% |
| 2023 | 13.7 | -2.2 | -5.1 | -2.1 | 4.5 | 3.8 | 3.1 | -0.6 | -6.1 | -1.1 | 8.0 | 7.4 | +23.8% |
| 2022 | -10.9 | -3.0 | 5.7 | -11.4 | -1.5 | -8.9 | 8.7 | -3.9 | -8.5 | 5.4 | 7.0 | -7.4 | -27.3% |
| 2021 | 2.7 | 5.2 | 1.0 | 2.4 | -0.3 | 3.0 | -1.3 | 3.0 | -3.8 | 4.1 | -7.6 | 2.9 | +11.0% |
| 2020 | -0.6 | -7.8 | -27.8 | 21.3 | 12.8 | 4.3 | 5.2 | 3.6 | 1.7 | -1.2 | 22.0 | 3.6 | +30.6% |
| 2019 | 10.1 | 5.3 | -1.9 | 4.4 | -7.7 | 6.5 | -1.0 | -1.7 | -0.3 | 4.5 | 3.1 | 1.7 | +24.1% |
| 2018 | 1.6 | -1.3 | -0.4 | 1.5 | 4.4 | -0.3 | 2.5 | 3.7 | -2.0 | -8.3 | -0.1 | -9.6 | -9.1% |
| 2017 | 3.2 | 1.8 | -0.9 | 1.1 | 1.4 | -0.1 | 0.8 | 0.5 | 3.5 | 1.3 | 2.7 | 0.2 | +16.5% |
| 2016 | -8.7 | 5.2 | 3.3 | 1.2 | 2.7 | -0.8 | 5.0 | 1.9 | -0.5 | -6.0 | 9.7 | 1.9 | +14.4% |
| 2015 | -1.7 | 6.1 | 1.4 | -1.1 | 1.1 | -0.6 | -0.3 | -7.7 | -2.3 | 4.0 | 0.8 | -3.5 | -4.3% |
| 2014 | -1.3 | 5.5 | -2.0 | -0.9 | 1.0 | 5.5 | -5.5 | 5.1 | -5.1 | 4.2 | 1.3 | -0.6 | +6.6% |
| 2013 | 4.0 | 0.3 | 4.5 | 1.3 | 2.1 | -1.1 | 8.9 | -4.5 | 7.1 | 1.8 | 2.6 | 1.2 | +31.3% |
| 2012 | 12.4 | -0.5 | 2.4 | -3.5 | -7.5 | 6.4 | -0.3 | 3.3 | 2.5 | -0.9 | 1.2 | 4.8 | +20.8% |
| 2011 | 3.7 | 2.6 | 2.5 | 2.2 | -5.3 | 3.4 | -4.7 | -12.9 | -6.5 | 15.6 | -1.6 | -1.1 | -4.7% |
| 2010 | -3.3 | 4.9 | 8.4 | 4.1 | -10.8 | -5.2 | 8.9 | 0.2 | 5.1 | 3.8 | 7.4 | 2.2 | +26.4% |
| 2009 | -10.1 | -9.9 | 17.1 | 7.4 | 4.9 | -1.8 | 11.4 | 3.5 | 1.9 | -1.9 | 7.0 | 3.1 | +33.4% |
| 2008 | 1.2 | -4.7 | 3.0 | 2.7 | 3.4 | -11.1 | 3.7 | 2.1 | -19.6 | -13.5 | -11.2 | 5.5 | -35.3% |
| 2007 | 4.6 | -3.2 | 3.1 | 4.6 | 3.0 | -2.4 | -6.7 | 3.2 | 3.0 | -0.6 | -3.1 | -6.7 | -2.1% |
| 2006 | 5.2 | 1.5 | 2.6 | 0.4 | -2.6 | -1.7 | -2.8 | 2.1 | 0.4 | 3.6 | 4.8 | -1.1 | +12.7% |
| 2005 | -1.6 | 1.5 | -3.8 | -3.1 | 6.9 | 2.7 | 5.4 | -1.6 | 1.3 | -0.8 | 4.7 | -2.2 | +9.2% |
| 2004 | 3.1 | 2.2 | 2.0 | -6.0 | 1.7 | 1.7 | -4.7 | 1.3 | 4.1 | 0.8 | 8.4 | 2.1 | +17.4% |
| 2003 | -4.4 | -2.7 | 3.7 | 7.9 | 7.8 | 4.4 | 1.5 | 5.1 | 2.9 | 3.3 | 3.7 | 1.3 | +39.5% |
| 2002 | -3.6 | -1.5 | 5.0 | -0.8 | -1.9 | -6.6 | -14.1 | 5.1 | -10.7 | 8.8 | 5.9 | -3.4 | -18.8% |
Rendimenti di prezzo in valuta del fondo, da chiusure settimanali (≈ fine mese). Indicativi.
ETF simili
VOO
TER 0.03%$978.40 B
VTI
TER 0.03%$647.01 B
VEA
TER 0.03%$317.30 B
VTV
TER 0.03%$245.00 B
VUG
TER 0.03%$222.23 B
VGT
TER 0.09%$170.10 B
ETF USA · prezzi TwelveData · dati fondo API Ninjas / SEC EDGAR. Dati indicativi, non è consulenza finanziaria.